시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,600	5	- 0.19%	333,752	894
14:52	2,600	5	- 0.19%	333,717	894
14:50	2,590	15	- 0.58%	333,338	893
14:48	2,595	10	- 0.38%	332,731	891
14:47	2,595	10	- 0.38%	332,043	889
14:45	2,595	10	- 0.38%	332,040	889
14:43	2,600	5	- 0.19%	331,902	889
14:40	2,600	5	- 0.19%	331,852	889
14:38	2,600	5	- 0.19%	331,836	889
14:37	2,600	5	- 0.19%	331,437	888