시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,630	25	+ 0.96%	32,965	87
09:08	2,605	0	0.00%	32,306	85
09:07	2,585	20	- 0.77%	30,400	80
09:06	2,585	20	- 0.77%	30,259	80
09:05	2,585	20	- 0.77%	30,239	80
09:04	2,620	15	+ 0.58%	23,117	62
09:03	2,620	15	+ 0.58%	23,036	61
09:02	2,660	55	+ 2.11%	14,180	38
09:01	2,710	105	+ 4.03%	8,790	24
09:00	2,720	115	+ 4.42%	4,523	12