시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,725	120	+ 4.61%	96,234	259
09:18	2,755	150	+ 5.76%	90,936	244
09:17	2,760	155	+ 5.95%	70,046	187
09:16	2,710	105	+ 4.03%	55,374	147
09:15	2,690	85	+ 3.26%	52,146	138
09:14	2,690	85	+ 3.26%	51,576	136
09:13	2,675	70	+ 2.69%	48,483	128
09:12	2,655	50	+ 1.92%	48,232	127
09:11	2,640	35	+ 1.34%	41,394	109
09:10	2,640	35	+ 1.34%	34,168	90