시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,670	65	+ 2.50%	116,024	312
09:28	2,675	70	+ 2.69%	115,125	310
09:27	2,685	80	+ 3.07%	111,516	300
09:26	2,695	90	+ 3.46%	111,429	300
09:25	2,725	120	+ 4.61%	102,087	275
09:24	2,740	135	+ 5.18%	101,192	272
09:23	2,735	130	+ 4.99%	100,733	271
09:22	2,735	130	+ 4.99%	99,780	268
09:21	2,725	120	+ 4.61%	97,849	263
09:20	2,730	125	+ 4.80%	97,278	261