시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,615	10	+ 0.38%	137,481	368
09:39	2,605	0	0.00%	136,019	364
09:38	2,605	0	0.00%	136,018	364
09:37	2,615	10	+ 0.38%	135,759	364
09:36	2,620	15	+ 0.58%	134,996	362
09:35	2,630	25	+ 0.96%	134,002	359
09:34	2,615	10	+ 0.38%	133,499	358
09:33	2,615	10	+ 0.38%	129,351	347
09:32	2,620	15	+ 0.58%	120,057	323
09:31	2,665	60	+ 2.30%	116,080	312