시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,655	50	+ 1.92%	148,410	397
09:50	2,655	50	+ 1.92%	148,376	397
09:49	2,670	65	+ 2.50%	146,131	391
09:48	2,670	65	+ 2.50%	143,395	384
09:47	2,675	70	+ 2.69%	142,882	382
09:46	2,655	50	+ 1.92%	142,347	381
09:45	2,655	50	+ 1.92%	141,639	379
09:43	2,635	30	+ 1.15%	138,495	371
09:42	2,635	30	+ 1.15%	138,487	371
09:41	2,645	40	+ 1.54%	138,479	371