시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,620	15	+ 0.58%	161,300	431
10:08	2,625	20	+ 0.77%	161,043	430
10:07	2,630	25	+ 0.96%	157,541	421
10:04	2,645	40	+ 1.54%	155,971	417
10:02	2,650	45	+ 1.73%	155,970	417
10:01	2,635	30	+ 1.15%	155,900	417
10:00	2,625	20	+ 0.77%	154,391	413
09:56	2,635	30	+ 1.15%	154,390	413
09:55	2,635	30	+ 1.15%	154,383	413
09:53	2,635	30	+ 1.15%	152,383	408