시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,615	10	+ 0.38%	163,351	436
10:21	2,615	10	+ 0.38%	163,312	436
10:19	2,615	10	+ 0.38%	163,268	436
10:18	2,615	10	+ 0.38%	163,253	436
10:16	2,615	10	+ 0.38%	163,248	436
10:15	2,625	20	+ 0.77%	163,237	436
10:14	2,620	15	+ 0.58%	163,236	436
10:12	2,610	5	+ 0.19%	163,063	436
10:11	2,605	0	0.00%	163,023	435
10:10	2,620	15	+ 0.58%	161,346	431