시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,585	20	- 0.77%	336,030	900
15:07	2,595	10	- 0.38%	334,890	897
15:05	2,590	15	- 0.58%	334,889	897
15:04	2,590	15	- 0.58%	334,885	897
15:03	2,590	15	- 0.58%	334,869	897
15:01	2,595	10	- 0.38%	334,354	895
15:00	2,590	15	- 0.58%	334,353	895
14:58	2,600	5	- 0.19%	333,845	894
14:55	2,600	5	- 0.19%	333,843	894
14:54	2,595	10	- 0.38%	333,753	894