시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,670	65	+ 2.50%	177,260	473
10:39	2,660	55	+ 2.11%	176,159	470
10:36	2,615	10	+ 0.38%	171,705	458
10:34	2,615	10	+ 0.38%	171,679	458
10:31	2,615	10	+ 0.38%	171,673	458
10:29	2,615	10	+ 0.38%	171,509	458
10:27	2,615	10	+ 0.38%	171,499	458
10:26	2,605	0	0.00%	168,014	448
10:25	2,605	0	0.00%	165,012	441
10:24	2,605	0	0.00%	165,007	441