시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,720	115	+ 4.42%	194,745	520
10:54	2,720	115	+ 4.42%	194,742	520
10:51	2,705	100	+ 3.84%	194,741	520
10:48	2,720	115	+ 4.42%	194,689	520
10:47	2,720	115	+ 4.42%	193,588	517
10:45	2,710	105	+ 4.03%	193,577	517
10:44	2,695	90	+ 3.46%	192,070	513
10:43	2,705	100	+ 3.84%	191,394	511
10:42	2,680	75	+ 2.88%	177,972	475
10:41	2,675	70	+ 2.69%	177,943	475