시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,745	140	+ 5.37%	206,569	552
11:08	2,715	110	+ 4.22%	205,933	550
11:07	2,700	95	+ 3.65%	204,297	546
11:06	2,690	85	+ 3.26%	204,292	546
11:05	2,700	95	+ 3.65%	201,943	539
11:01	2,700	95	+ 3.65%	196,425	525
11:00	2,695	90	+ 3.46%	196,369	524
10:59	2,695	90	+ 3.46%	196,340	524
10:57	2,700	95	+ 3.65%	196,301	524
10:56	2,700	95	+ 3.65%	195,571	522