시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,735	130	+ 4.99%	214,532	574
11:19	2,735	130	+ 4.99%	213,836	572
11:18	2,735	130	+ 4.99%	208,929	558
11:17	2,735	130	+ 4.99%	208,484	557
11:16	2,735	130	+ 4.99%	208,466	557
11:14	2,745	140	+ 5.37%	208,465	557
11:13	2,745	140	+ 5.37%	207,849	555
11:12	2,745	140	+ 5.37%	207,435	554
11:11	2,735	130	+ 4.99%	206,736	552
11:10	2,740	135	+ 5.18%	206,676	552