시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,725	120	+ 4.61%	220,210	589
11:52	2,720	115	+ 4.42%	220,209	589
11:50	2,715	110	+ 4.22%	220,030	589
11:47	2,715	110	+ 4.22%	220,029	589
11:46	2,735	130	+ 4.99%	217,996	583
11:44	2,720	115	+ 4.42%	217,995	583
11:41	2,720	115	+ 4.42%	217,985	583
11:40	2,720	115	+ 4.42%	217,984	583
11:38	2,730	125	+ 4.80%	217,939	583
11:36	2,715	110	+ 4.22%	216,939	580