시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,735	130	+ 4.99%	227,188	608
12:12	2,730	125	+ 4.80%	222,188	595
12:11	2,720	115	+ 4.42%	222,187	595
12:09	2,720	115	+ 4.42%	222,088	594
12:08	2,720	115	+ 4.42%	222,086	594
12:06	2,730	125	+ 4.80%	222,024	594
12:05	2,725	120	+ 4.61%	221,593	593
11:59	2,725	120	+ 4.61%	221,592	593
11:57	2,720	115	+ 4.42%	220,739	591
11:56	2,725	120	+ 4.61%	220,330	590