시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,715	110	+ 4.22%	235,174	630
12:47	2,725	120	+ 4.61%	235,173	630
12:46	2,715	110	+ 4.22%	235,168	630
12:45	2,715	110	+ 4.22%	233,868	626
12:44	2,715	110	+ 4.22%	233,731	626
12:40	2,715	110	+ 4.22%	233,531	626
12:39	2,715	110	+ 4.22%	233,516	626
12:38	2,720	115	+ 4.42%	233,284	625
12:37	2,725	120	+ 4.61%	233,201	625
12:32	2,720	115	+ 4.42%	232,864	624