시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,715	110	+ 4.22%	238,836	640
13:02	2,715	110	+ 4.22%	238,375	639
13:00	2,715	110	+ 4.22%	238,357	639
12:59	2,725	120	+ 4.61%	237,769	637
12:58	2,725	120	+ 4.61%	237,719	637
12:57	2,725	120	+ 4.61%	237,639	637
12:56	2,725	120	+ 4.61%	237,414	636
12:54	2,725	120	+ 4.61%	237,384	636
12:51	2,725	120	+ 4.61%	237,115	635
12:50	2,715	110	+ 4.22%	235,280	630