시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	20	+ 0.77%	342,717	917
15:19	2,575	30	- 1.15%	341,382	913
15:18	2,575	30	- 1.15%	339,882	909
15:17	2,560	45	- 1.73%	339,425	908
15:16	2,570	35	- 1.34%	339,356	908
15:15	2,570	35	- 1.34%	339,041	907
15:14	2,575	30	- 1.15%	337,639	904
15:13	2,580	25	- 0.96%	337,509	903
15:12	2,582	23	- 0.88%	336,227	900
15:11	2,585	20	- 0.77%	336,225	900