시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	315,000	19,500	+ 6.60%	525,971	162,519
13:59	315,000	19,500	+ 6.60%	525,458	162,357
13:58	315,500	20,000	+ 6.77%	523,488	161,738
13:57	316,000	20,500	+ 6.94%	522,998	161,583
13:56	316,500	21,000	+ 7.11%	522,250	161,347
13:55	317,500	22,000	+ 7.45%	521,330	161,055
13:54	318,500	23,000	+ 7.78%	520,414	160,763
13:53	317,500	22,000	+ 7.45%	518,347	160,106
13:52	316,000	20,500	+ 6.94%	517,125	159,718
13:51	316,500	21,000	+ 7.11%	516,267	159,447