시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	316,000	20,500	+ 6.94%	531,711	164,328
14:09	316,000	20,500	+ 6.94%	531,236	164,178
14:08	315,500	20,000	+ 6.77%	530,796	164,039
14:07	315,500	20,000	+ 6.77%	530,224	163,858
14:06	316,000	20,500	+ 6.94%	529,867	163,746
14:05	315,000	19,500	+ 6.60%	529,050	163,487
14:04	314,500	19,000	+ 6.43%	528,494	163,312
14:03	314,000	18,500	+ 6.26%	528,078	163,181
14:02	314,500	19,000	+ 6.43%	527,162	162,893
14:01	314,000	18,500	+ 6.26%	526,467	162,675