시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	318,500	23,000	+ 7.78%	538,993	166,638
14:19	318,000	22,500	+ 7.61%	537,226	166,075
14:18	318,000	22,500	+ 7.61%	536,501	165,844
14:17	317,000	21,500	+ 7.28%	534,834	165,316
14:16	316,750	21,250	+ 7.19%	534,536	165,221
14:15	316,500	21,000	+ 7.11%	534,271	165,138
14:14	316,500	21,000	+ 7.11%	533,919	165,026
14:13	316,500	21,000	+ 7.11%	533,348	164,845
14:12	316,500	21,000	+ 7.11%	532,860	164,691
14:11	315,500	20,000	+ 6.77%	532,282	164,508