시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	322,000	26,500	+ 8.97%	558,232	172,819
14:29	321,000	25,500	+ 8.63%	556,862	172,378
14:28	320,000	24,500	+ 8.29%	555,819	172,044
14:27	320,500	25,000	+ 8.46%	555,430	171,919
14:26	320,000	24,500	+ 8.29%	554,578	171,646
14:25	321,500	26,000	+ 8.80%	553,732	171,375
14:24	321,500	26,000	+ 8.80%	552,452	170,964
14:23	322,500	27,000	+ 9.14%	550,818	170,438
14:22	322,000	26,500	+ 8.97%	549,080	169,878
14:21	323,000	27,500	+ 9.31%	546,747	169,125