시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	320,000	24,500	+ 8.29%	569,431	176,405
14:39	320,000	24,500	+ 8.29%	568,322	176,050
14:38	321,500	26,000	+ 8.80%	566,953	175,611
14:37	321,000	25,500	+ 8.63%	566,202	175,370
14:36	320,500	25,000	+ 8.46%	565,520	175,152
14:35	319,500	24,000	+ 8.12%	564,025	174,673
14:34	320,500	25,000	+ 8.46%	563,217	174,415
14:33	319,500	24,000	+ 8.12%	562,590	174,214
14:32	319,000	23,500	+ 7.95%	560,756	173,629
14:31	321,500	26,000	+ 8.80%	558,979	173,059