시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	323,000	27,500	+ 9.31%	589,950	183,028
14:49	323,250	27,750	+ 9.39%	588,420	182,534
14:48	323,000	27,500	+ 9.31%	586,778	182,003
14:47	323,500	28,000	+ 9.48%	584,712	181,335
14:46	324,000	28,500	+ 9.65%	582,456	180,605
14:45	323,000	27,500	+ 9.31%	579,972	179,801
14:44	323,500	28,000	+ 9.48%	578,043	179,178
14:43	321,000	25,500	+ 8.63%	574,898	178,163
14:42	322,500	27,000	+ 9.14%	573,383	177,676
14:41	320,500	25,000	+ 8.46%	570,642	176,793