시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	289,000	6,500	- 2.20%	22,164	6,458
09:08	290,000	5,500	- 1.86%	20,189	5,885
09:07	293,000	2,500	- 0.85%	16,616	4,845
09:06	290,500	5,000	- 1.69%	13,830	4,035
09:05	293,000	2,500	- 0.85%	12,044	3,514
09:04	292,500	3,000	- 1.02%	10,320	3,008
09:03	291,500	4,000	- 1.35%	9,402	2,741
09:02	290,500	5,000	- 1.69%	7,823	2,279
09:01	292,000	3,500	- 1.18%	6,701	1,951
09:00	289,500	6,000	- 2.03%	4,389	1,276