시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	289,500	6,000	- 2.03%	36,749	10,733
09:18	290,000	5,500	- 1.86%	35,430	10,351
09:17	291,000	4,500	- 1.52%	34,326	10,031
09:16	290,500	5,000	- 1.69%	33,839	9,889
09:15	292,500	3,000	- 1.02%	32,294	9,439
09:14	297,000	1,500	+ 0.51%	31,043	9,070
09:13	299,000	3,500	+ 1.18%	29,415	8,585
09:12	294,500	1,000	- 0.34%	27,253	7,944
09:11	293,500	2,000	- 0.68%	25,598	7,457
09:10	292,500	3,000	- 1.02%	24,349	7,091