시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	289,000	6,500	- 2.20%	44,514	12,968
09:28	288,500	7,000	- 2.37%	44,030	12,829
09:27	287,500	8,000	- 2.71%	43,648	12,719
09:26	287,500	8,000	- 2.71%	42,727	12,455
09:25	287,000	8,500	- 2.88%	40,804	11,903
09:24	289,000	6,500	- 2.20%	40,232	11,739
09:23	289,000	6,500	- 2.20%	39,628	11,564
09:22	288,500	7,000	- 2.37%	39,017	11,387
09:21	287,500	8,000	- 2.71%	38,028	11,102
09:20	289,000	6,500	- 2.20%	37,293	10,890