시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	293,000	2,500	- 0.85%	50,763	14,787
09:38	293,000	2,500	- 0.85%	50,246	14,636
09:37	293,500	2,000	- 0.68%	49,793	14,503
09:36	293,500	2,000	- 0.68%	48,568	14,145
09:35	292,000	3,500	- 1.18%	48,107	14,010
09:34	291,500	4,000	- 1.35%	47,736	13,902
09:33	289,500	6,000	- 2.03%	46,815	13,634
09:32	290,000	5,500	- 1.86%	46,434	13,524
09:31	290,000	5,500	- 1.86%	45,605	13,284
09:30	289,500	6,000	- 2.03%	45,363	13,214