시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	292,500	3,000	- 1.02%	54,735	15,949
09:48	293,000	2,500	- 0.85%	54,097	15,762
09:47	292,500	3,000	- 1.02%	53,507	15,589
09:46	292,500	3,000	- 1.02%	53,260	15,517
09:45	291,500	4,000	- 1.35%	52,889	15,408
09:44	292,500	3,000	- 1.02%	52,520	15,301
09:43	292,000	3,500	- 1.18%	52,113	15,182
09:42	292,000	3,500	- 1.18%	51,785	15,086
09:41	292,500	3,000	- 1.02%	51,185	14,911
09:40	292,500	3,000	- 1.02%	50,918	14,833