시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	288,000	7,500	- 2.54%	59,639	17,368
09:58	288,000	7,500	- 2.54%	58,603	17,070
09:57	288,500	7,000	- 2.37%	58,080	16,920
09:56	289,000	6,500	- 2.20%	57,721	16,816
09:55	289,500	6,000	- 2.03%	57,438	16,734
09:54	289,500	6,000	- 2.03%	57,129	16,645
09:53	290,500	5,000	- 1.69%	56,669	16,512
09:52	290,500	5,000	- 1.69%	55,829	16,268
09:51	291,000	4,500	- 1.52%	55,619	16,207
09:50	292,500	3,000	- 1.02%	55,365	16,133