시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	291,000	4,500	- 1.52%	63,340	18,438
10:08	290,000	5,500	- 1.86%	63,047	18,353
10:07	290,500	5,000	- 1.69%	62,857	18,298
10:06	291,000	4,500	- 1.52%	62,609	18,226
10:05	290,000	5,500	- 1.86%	62,414	18,169
10:04	290,000	5,500	- 1.86%	62,328	18,145
10:03	289,500	6,000	- 2.03%	62,009	18,052
10:02	289,000	6,500	- 2.20%	61,692	17,960
10:01	288,500	7,000	- 2.37%	60,992	17,758
10:00	287,000	8,500	- 2.88%	60,363	17,577