시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	292,000	3,500	- 1.18%	66,252	19,286
10:18	292,000	3,500	- 1.18%	66,111	19,245
10:17	292,500	3,000	- 1.02%	65,655	19,111
10:16	292,000	3,500	- 1.18%	65,364	19,027
10:15	290,000	5,500	- 1.86%	65,098	18,949
10:14	290,500	5,000	- 1.69%	64,807	18,865
10:13	291,000	4,500	- 1.52%	64,600	18,805
10:12	290,500	5,000	- 1.69%	64,409	18,749
10:11	290,000	5,500	- 1.86%	63,801	18,572
10:10	291,000	4,500	- 1.52%	63,475	18,477