시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	291,000	4,500	- 1.52%	68,355	19,899
10:28	291,500	4,000	- 1.35%	68,169	19,845
10:27	292,500	3,000	- 1.02%	67,911	19,769
10:26	291,500	4,000	- 1.35%	67,773	19,729
10:25	292,000	3,500	- 1.18%	67,607	19,681
10:24	292,000	3,500	- 1.18%	67,376	19,613
10:23	291,500	4,000	- 1.35%	67,116	19,538
10:22	291,000	4,500	- 1.52%	66,998	19,503
10:21	291,000	4,500	- 1.52%	66,657	19,404
10:20	291,500	4,000	- 1.35%	66,487	19,354