시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	335,000	39,500	+ 13.37%	719,335	226,295
14:59	336,000	40,500	+ 13.71%	690,395	216,464
14:58	337,000	41,500	+ 14.04%	684,546	214,499
14:57	338,000	42,500	+ 14.38%	677,958	212,280
14:56	331,500	36,000	+ 12.18%	664,100	207,612
14:55	333,500	38,000	+ 12.86%	653,962	204,270
14:54	335,500	40,000	+ 13.54%	645,112	201,313
14:53	331,500	36,000	+ 12.18%	622,190	193,631
14:52	328,000	32,500	+ 11.00%	601,765	186,876
14:51	326,500	31,000	+ 10.49%	596,961	185,307