시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	319,500	24,000	+ 8.12%	167,760	51,191
10:38	321,500	26,000	+ 8.80%	160,838	48,950
10:37	315,000	19,500	+ 6.60%	136,530	41,174
10:36	315,750	20,250	+ 6.85%	123,414	37,030
10:35	319,500	24,000	+ 8.12%	111,369	33,229
10:34	309,000	13,500	+ 4.57%	83,139	24,357
10:33	292,000	3,500	- 1.18%	69,248	20,159
10:32	291,000	4,500	- 1.52%	69,139	20,128
10:31	292,000	3,500	- 1.18%	68,788	20,025
10:30	292,000	3,500	- 1.18%	68,673	19,992