시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	303,500	8,000	+ 2.71%	257,964	79,640
10:49	310,000	14,500	+ 4.91%	252,058	77,832
10:48	310,000	14,500	+ 4.91%	249,468	77,028
10:47	313,000	17,500	+ 5.92%	246,704	76,168
10:46	316,500	21,000	+ 7.11%	240,172	74,131
10:45	308,500	13,000	+ 4.40%	232,607	71,774
10:44	314,500	19,000	+ 6.43%	218,540	67,432
10:43	316,000	20,500	+ 6.94%	208,647	64,296
10:42	317,000	21,500	+ 7.28%	200,370	61,670
10:41	323,500	28,000	+ 9.48%	184,648	56,689