시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	304,500	9,000	+ 3.05%	294,447	90,811
10:59	303,500	8,000	+ 2.71%	292,603	90,250
10:58	308,000	12,500	+ 4.23%	288,694	89,054
10:57	308,000	12,500	+ 4.23%	283,908	87,577
10:56	307,750	12,250	+ 4.15%	280,437	86,511
10:55	308,000	12,500	+ 4.23%	277,255	85,530
10:54	308,250	12,750	+ 4.32%	275,590	85,018
10:53	305,500	10,000	+ 3.38%	273,735	84,449
10:52	306,500	11,000	+ 3.72%	269,340	83,102
10:51	304,500	9,000	+ 3.05%	265,409	81,900