시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	302,000	6,500	+ 2.20%	317,957	97,906
11:09	301,500	6,000	+ 2.03%	316,772	97,549
11:08	302,000	6,500	+ 2.20%	315,619	97,200
11:07	301,000	5,500	+ 1.86%	314,791	96,950
11:06	303,000	7,500	+ 2.54%	313,508	96,562
11:05	301,000	5,500	+ 1.86%	311,742	96,029
11:04	300,500	5,000	+ 1.69%	309,488	95,350
11:03	301,000	5,500	+ 1.86%	304,828	93,950
11:02	303,000	7,500	+ 2.54%	300,112	92,528
11:01	303,000	7,500	+ 2.54%	295,795	91,220