시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	302,000	6,500	+ 2.20%	334,695	102,959
11:19	304,000	8,500	+ 2.88%	334,013	102,752
11:18	302,000	6,500	+ 2.20%	329,311	101,331
11:17	300,000	4,500	+ 1.52%	328,644	101,131
11:16	301,000	5,500	+ 1.86%	326,743	100,560
11:15	301,500	6,000	+ 2.03%	326,107	100,369
11:14	304,000	8,500	+ 2.88%	323,035	99,437
11:13	302,500	7,000	+ 2.37%	321,716	99,037
11:12	301,500	6,000	+ 2.03%	321,105	98,852
11:11	301,000	5,500	+ 1.86%	318,667	98,121