시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	298,500	3,000	+ 1.02%	345,373	106,153
11:29	297,000	1,500	+ 0.51%	343,916	105,719
11:28	300,500	5,000	+ 1.69%	340,847	104,805
11:27	299,500	4,000	+ 1.35%	340,372	104,663
11:26	299,500	4,000	+ 1.35%	339,520	104,407
11:25	299,500	4,000	+ 1.35%	339,285	104,337
11:24	300,500	5,000	+ 1.69%	338,564	104,121
11:23	299,500	4,000	+ 1.35%	337,726	103,870
11:22	301,000	5,500	+ 1.86%	336,070	103,373
11:21	302,500	7,000	+ 2.37%	335,383	103,167