시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	304,000	8,500	+ 2.88%	359,464	110,427
11:39	305,000	9,500	+ 3.22%	358,399	110,104
11:38	305,000	9,500	+ 3.22%	357,632	109,870
11:37	303,250	7,750	+ 2.62%	356,440	109,509
11:36	303,000	7,500	+ 2.54%	356,022	109,382
11:35	304,500	9,000	+ 3.05%	354,653	108,966
11:34	301,000	5,500	+ 1.86%	348,668	107,142
11:33	300,000	4,500	+ 1.52%	348,288	107,027
11:32	300,000	4,500	+ 1.52%	347,610	106,824
11:31	299,000	3,500	+ 1.18%	347,154	106,687