시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	305,500	10,000	+ 3.38%	365,941	112,396
11:49	304,500	9,000	+ 3.05%	365,423	112,239
11:48	304,500	9,000	+ 3.05%	364,823	112,056
11:47	304,500	9,000	+ 3.05%	364,297	111,896
11:46	304,000	8,500	+ 2.88%	364,003	111,807
11:45	304,000	8,500	+ 2.88%	363,426	111,632
11:44	305,000	9,500	+ 3.22%	362,575	111,372
11:43	303,500	8,000	+ 2.71%	361,993	111,195
11:42	302,500	7,000	+ 2.37%	361,611	111,080
11:41	303,500	8,000	+ 2.71%	360,719	110,809