시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	304,500	9,000	+ 3.05%	372,853	114,507
11:59	305,000	9,500	+ 3.22%	372,488	114,396
11:58	306,000	10,500	+ 3.55%	371,843	114,198
11:57	304,500	9,000	+ 3.05%	371,135	113,982
11:56	305,500	10,000	+ 3.38%	370,493	113,787
11:55	305,000	9,500	+ 3.22%	370,066	113,656
11:54	305,500	10,000	+ 3.38%	369,839	113,587
11:53	304,500	9,000	+ 3.05%	369,117	113,367
11:52	306,000	10,500	+ 3.55%	368,034	113,036
11:51	305,500	10,000	+ 3.38%	366,839	112,671