시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	310,000	14,500	+ 4.91%	389,979	119,806
12:09	309,500	14,000	+ 4.74%	388,557	119,366
12:08	310,500	15,000	+ 5.08%	387,364	118,996
12:07	310,000	14,500	+ 4.91%	386,649	118,775
12:06	312,000	16,500	+ 5.58%	383,627	117,834
12:05	309,250	13,750	+ 4.65%	378,675	116,294
12:04	307,000	11,500	+ 3.89%	376,563	115,643
12:03	308,000	12,500	+ 4.23%	375,105	115,195
12:02	305,750	10,250	+ 3.47%	374,222	114,923
12:01	304,000	8,500	+ 2.88%	373,932	114,835