시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	334,750	39,250	+ 13.28%	769,765	243,119
15:09	333,500	38,000	+ 12.86%	767,548	242,377
15:08	336,500	41,000	+ 13.88%	763,195	240,922
15:07	334,500	39,000	+ 13.20%	755,520	238,353
15:06	331,000	35,500	+ 12.01%	751,886	237,145
15:05	331,500	36,000	+ 12.18%	749,764	236,442
15:04	333,500	38,000	+ 12.86%	744,861	234,820
15:03	331,000	35,500	+ 12.01%	740,248	233,287
15:02	334,500	39,000	+ 13.20%	736,648	232,085
15:01	335,000	39,500	+ 13.37%	732,070	230,554