시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	307,000	11,500	+ 3.89%	397,177	122,023
12:19	308,000	12,500	+ 4.23%	396,687	121,873
12:18	308,500	13,000	+ 4.40%	395,859	121,618
12:17	308,500	13,000	+ 4.40%	395,166	121,404
12:16	308,500	13,000	+ 4.40%	394,560	121,217
12:15	308,000	12,500	+ 4.23%	394,038	121,056
12:14	308,000	12,500	+ 4.23%	393,621	120,928
12:13	307,500	12,000	+ 4.06%	392,722	120,651
12:12	307,500	12,000	+ 4.06%	391,472	120,267
12:11	309,000	13,500	+ 4.57%	390,595	119,997