시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	307,500	12,000	+ 4.06%	407,625	125,249
12:29	308,000	12,500	+ 4.23%	406,860	125,014
12:28	307,000	11,500	+ 3.89%	405,938	124,731
12:27	308,000	12,500	+ 4.23%	403,866	124,094
12:26	309,500	14,000	+ 4.74%	402,900	123,796
12:25	311,000	15,500	+ 5.25%	401,861	123,474
12:24	310,500	15,000	+ 5.08%	401,162	123,257
12:23	309,500	14,000	+ 4.74%	400,206	122,961
12:22	310,000	14,500	+ 4.91%	399,439	122,723
12:21	309,000	13,500	+ 4.57%	398,019	122,284