시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	307,500	12,000	+ 4.06%	412,768	126,825
12:39	308,000	12,500	+ 4.23%	412,407	126,714
12:38	307,500	12,000	+ 4.06%	412,265	126,670
12:37	307,500	12,000	+ 4.06%	411,548	126,450
12:36	306,000	10,500	+ 3.55%	410,945	126,265
12:35	306,000	10,500	+ 3.55%	410,446	126,112
12:34	305,500	10,000	+ 3.38%	409,375	125,785
12:33	306,500	11,000	+ 3.72%	408,817	125,615
12:32	307,000	11,500	+ 3.89%	408,511	125,521
12:31	307,500	12,000	+ 4.06%	408,022	125,371