시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	309,000	13,500	+ 4.57%	415,899	127,791
12:49	309,000	13,500	+ 4.57%	415,536	127,679
12:48	309,000	13,500	+ 4.57%	415,265	127,596
12:47	309,000	13,500	+ 4.57%	415,063	127,533
12:46	309,000	13,500	+ 4.57%	414,791	127,449
12:45	309,000	13,500	+ 4.57%	414,275	127,290
12:44	308,500	13,000	+ 4.40%	414,069	127,226
12:43	309,000	13,500	+ 4.57%	413,544	127,064
12:42	307,500	12,000	+ 4.06%	413,047	126,911
12:41	308,000	12,500	+ 4.23%	412,859	126,853