시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	308,500	13,000	+ 4.40%	420,875	129,329
12:59	308,000	12,500	+ 4.23%	420,246	129,135
12:58	308,500	13,000	+ 4.40%	419,810	129,001
12:57	309,000	13,500	+ 4.57%	419,036	128,762
12:56	310,000	14,500	+ 4.91%	418,138	128,484
12:55	309,500	14,000	+ 4.74%	417,952	128,426
12:54	309,500	14,000	+ 4.74%	417,767	128,369
12:53	309,000	13,500	+ 4.57%	417,103	128,164
12:52	309,500	14,000	+ 4.74%	416,703	128,040
12:51	308,500	13,000	+ 4.40%	416,040	127,835